Aqua America - قیمت سهام

قیمت سهام
37.78
تغییر روزانه
0.10 0.27%
ماهیانه
3.51%
سالیانه
-11.61%
Q2 پیش بینی
36.11
قیمت Chg روز سال تاریخ
Ameren 74.02 -0.20 -0.27% -17.53% 2024-05-06
AES 18.88 0.23 1.21% -16.01% 2024-05-06
American Water Works 129.50 0.74 0.57% -12.19% 2024-05-06
American States Water 73.81 0.28 0.37% -18.64% 2024-05-06
CMS Energy Corporation 61.45 -0.14 -0.23% 0.26% 2024-05-06
CenterPoint Energy 29.37 -0.04 -0.12% -2.75% 2024-05-06
California Water Service 50.63 0.06 0.12% -11.05% 2024-05-06
Dominion Resources 51.41 0.08 0.16% -9.01% 2024-05-06
DTE Energy 112.14 -0.51 -0.45% -0.48% 2024-05-06
Duke Energy 100.26 0.20 0.20% 1.38% 2024-05-06
Consolidated Edison 95.75 0.30 0.31% -2.81% 2024-05-06
Edison International 72.87 0.64 0.88% -0.71% 2024-05-06
Eversource Energy 60.02 -1.87 -3.02% -21.77% 2024-05-06
Entergy 109.05 1.02 0.94% 2.00% 2024-05-06
FirstEnergy 38.96 -0.23 -0.57% 0.13% 2024-05-06
Hawaiian Electric Industries 10.28 -0.16 -1.53% -73.34% 2024-05-06
NextEra Energy 70.97 0.85 1.21% -6.69% 2024-05-06
Nextera Energy Partners 30.25 -0.66 -2.14% -50.00% 2024-05-06
NiSource 28.63 0.11 0.37% 0.90% 2024-05-06
NRG Energy 77.87 1.31 1.71% 148.69% 2024-05-06
OGE Energy 35.63 0.45 1.28% -5.11% 2024-05-06
PG&E 17.63 0.10 0.60% 2.26% 2024-05-06
Public Service 70.93 0.54 0.77% 11.72% 2024-05-06
PNM Resources 38.10 0.32 0.84% -21.29% 2024-05-06
Pinnacle West Capital 75.90 0.12 0.15% -4.76% 2024-05-06
Portland General Electric 44.19 0.42 0.95% -13.70% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Compania Sanea 80.29 -0.51 -0.63% 74.73% 2024-05-06
SJW 55.82 0.29 0.52% -26.94% 2024-05-06
Southern 76.14 0.46 0.61% 2.11% 2024-05-06
Sempra Energy 72.93 -0.01 -0.01% -52.49% 2024-05-06
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
WEC Energy 82.71 -0.44 -0.52% -13.26% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 53.77 -0.45 -0.83% -22.43% 2024-05-06

قیمت روز سال تاریخ
US400 2965 36.10 1.23% 20.84% 2024-05-06